V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 16:09:26 | 900 | 181,00 | 800 | 181,06 | 700 | 181,44 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:09:26 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:09:26 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,50 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:08:58 | 900 | 181,00 | 800 | 181,06 | 700 | 181,50 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,50 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:08:46 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,50 | 400 | 182,00 | 188,00 | 120 | 189,50 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:08:41 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,50 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:08:40 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:08:40 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:07:14 | 808 | 178,00 | 800 | 180,98 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:07:10 | 808 | 178,00 | 800 | 180,98 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:07:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:07:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,12 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:06:30 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,12 | 400 | 182,00 | 188,00 | 120 | 189,12 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:06:26 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,12 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:06:24 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:06:24 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:05:00 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,90 | 400 | 182,00 | 188,00 | 120 | 189,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:04:56 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,90 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:04:55 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:04:55 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,24 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:04:16 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,24 | 188,00 | 120 | 190,24 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:04:12 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,24 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:04:11 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:04:11 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,32 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:04:11 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,32 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:03:31 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,32 | 188,00 | 120 | 190,32 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:03:27 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,32 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:03:27 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:03:26 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:02:44 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,90 | 188,00 | 120 | 190,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:02:40 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,90 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:02:40 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:02:40 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 520 | 191,80 | 620 | 192,80 | 820 | |
| 23.10.2026 16:02:00 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 183,14 | 188,00 | 120 | 191,12 | 220 | 191,14 | 520 | 191,80 | 620 | 192,80 | 820 | |
| 23.10.2026 16:01:56 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 183,14 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:01:56 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:01:56 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,18 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:01:56 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,18 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:00:30 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,18 | 188,00 | 120 | 190,18 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:00:26 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,18 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:00:26 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:00:26 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,06 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:58:58 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,06 | 188,00 | 120 | 190,06 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:58:54 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,06 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:58:54 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,06 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:58:54 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:58:54 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,40 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:58:14 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,40 | 400 | 182,00 | 188,00 | 120 | 189,40 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:58:10 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,40 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:58:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.